일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,930	360	+ 3.41%	59,840	650
02.06	10,570	430	- 3.91%	111,946	1,173
02.05	11,000	760	- 6.46%	158,175	1,769
02.04	11,760	40	- 0.34%	84,595	989
02.03	11,800	850	+ 7.76%	151,151	1,741
02.02	10,950	860	- 7.28%	190,837	2,150
01.30	11,810	20	- 0.17%	187,619	2,235
01.29	11,830	280	+ 2.42%	171,966	1,977
01.28	11,550	350	- 2.94%	191,343	2,223
01.27	11,900	70	+ 0.59%	143,667	1,704