일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,430	30	- 0.46%	240,474	1,545
06.25	6,460	370	- 5.42%	216,654	1,428
06.24	6,830	190	+ 2.86%	113,423	776
06.23	6,640	170	- 2.50%	146,666	986
06.20	6,810	80	- 1.16%	141,798	956
06.19	6,890	10	- 0.15%	135,046	926
06.18	6,900	130	- 1.85%	357,077	2,530
06.17	7,030	280	+ 4.15%	354,852	2,411
06.16	6,750	260	+ 4.01%	232,094	1,543
06.13	6,490	90	- 1.37%	176,702	1,152