일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	14,090	290	+ 2.10%	424,207	5,960
10.30	13,800	500	- 3.50%	686,474	9,925
10.29	14,300	50	+ 0.35%	728,399	10,391
10.28	14,250	640	- 4.30%	490,648	7,022
10.27	14,890	350	+ 2.41%	949,920	14,335
10.24	14,540	490	- 3.26%	740,631	10,849
10.23	15,030	420	- 2.72%	2,642,175	41,523
10.22	15,450	410	- 2.59%	2,535,509	38,263
10.21	15,860	3,000	+ 23.33%	10,778,045	167,074
10.20	12,860	140	- 1.08%	484,188	6,305