일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,915	110	- 3.64%	29,057	84
06.02	3,025	280	+ 10.20%	186,777	562
06.01	2,745	645	- 19.03%	193,977	570
05.29	3,390	210	- 5.83%	144,381	483
05.28	3,600	280	+ 8.43%	245,342	866
05.27	3,320	195	+ 6.24%	192,175	633
05.26	3,125	320	+ 11.41%	205,629	621
05.22	2,805	320	+ 12.88%	201,321	545
05.21	2,485	15	- 0.60%	155,135	377
05.20	2,500	400	- 13.79%	438,736	1,090