일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,171	44	- 3.62%	523,524	617
06.25	1,215	5	+ 0.41%	540,124	644
06.24	1,210	20	+ 1.68%	224,124	272
06.23	1,190	48	- 3.88%	688,544	829
06.20	1,238	32	- 2.52%	378,264	470
06.19	1,270	27	+ 2.17%	431,451	545
06.18	1,243	4	+ 0.32%	321,828	398
06.17	1,239	41	- 3.20%	619,113	776
06.16	1,280	80	- 5.88%	3,187,885	4,193
06.13	1,360	19	- 1.38%	988,658	1,331