일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,215	5	- 0.23%	6,106	13
07.15	2,220	20	+ 0.91%	12,989	29
07.14	2,200	5	+ 0.23%	6,767	15
07.11	2,195	35	- 1.57%	5,821	13
07.10	2,230	10	- 0.45%	11,011	25
07.09	2,240	10	- 0.44%	7,257	16
07.08	2,250	40	+ 1.81%	2,917	6
07.07	2,210	25	- 1.12%	2,004	4
07.04	2,235	55	- 2.40%	19,253	42
07.03	2,290	20	+ 0.88%	14,201	32