일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,975	45	+ 0.91%	21,932	108
10.14	4,930	35	- 0.71%	42,351	207
10.13	4,965	10	- 0.20%	34,943	172
10.10	4,975	75	+ 1.53%	41,394	204
10.02	4,900	40	+ 0.82%	32,006	157
10.01	4,860	35	- 0.72%	23,255	113
09.30	4,895	45	- 0.91%	33,995	166
09.29	4,940	10	- 0.20%	17,354	86