일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,700	180	- 3.06%	91,543	523
06.25	5,880	100	- 1.67%	143,994	846
06.24	5,980	170	+ 2.93%	226,146	1,316
06.23	5,810	190	+ 3.38%	171,146	984
06.20	5,620	10	+ 0.18%	83,951	468
06.19	5,610	80	- 1.41%	84,027	474
06.18	5,690	90	+ 1.61%	355,684	2,015
06.17	5,600	270	+ 5.07%	280,852	1,562
06.16	5,330	110	+ 2.11%	44,708	236
06.13	5,220	190	- 3.51%	90,550	478