| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 78,500 | 7,000 | - 8.19% | 1,910,702 | 145,817 |
| 06.25 | 85,500 | 11,500 | - 11.86% | 1,305,790 | 114,310 |
| 06.24 | 97,000 | 400 | - 0.41% | 962,332 | 90,918 |
| 06.23 | 97,400 | 8,000 | + 8.95% | 1,276,735 | 122,407 |
| 06.20 | 89,400 | 7,600 | + 9.29% | 1,007,166 | 86,799 |
| 06.19 | 81,800 | 1,700 | + 2.12% | 916,056 | 73,158 |
| 06.18 | 80,100 | 4,900 | + 6.52% | 5,456,125 | 427,323 |
| 06.17 | 75,200 | 4,100 | + 5.77% | 7,385,450 | 550,998 |
| 06.16 | 71,100 | 7,200 | + 11.27% | 9,007,577 | 618,128 |
| 06.13 | 63,900 | 4,900 | + 8.31% | 7,863,059 | 485,420 |