| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 66,300 | 800 | - 1.19% | 450,547 | 29,942 |
| 04.16 | 67,100 | 1,400 | + 2.13% | 770,871 | 51,283 |
| 04.15 | 65,700 | 3,700 | + 5.97% | 804,642 | 52,352 |
| 04.14 | 62,000 | 1,100 | + 1.81% | 279,402 | 17,401 |
| 04.13 | 60,900 | 2,400 | - 3.79% | 412,473 | 25,263 |
| 04.10 | 63,300 | 300 | + 0.48% | 315,730 | 19,924 |
| 04.09 | 63,000 | 1,600 | + 2.61% | 748,736 | 46,453 |
| 04.08 | 61,400 | 4,300 | + 7.53% | 514,489 | 31,158 |
| 04.07 | 57,100 | 500 | - 0.87% | 281,568 | 16,183 |
| 04.06 | 57,600 | 0 | 0.00% | 353,839 | 20,508 |