일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	63,400	500	- 0.78%	630,138	40,276
10.15	63,900	1,000	+ 1.59%	390,154	24,657
10.14	62,900	1,500	- 2.33%	714,503	45,465
10.13	64,400	1,900	- 2.87%	485,939	31,312
10.10	66,300	1,700	+ 2.63%	643,957	42,487
10.02	64,600	800	+ 1.25%	475,146	30,633
10.01	63,800	1,900	- 2.89%	777,084	50,366
09.30	65,700	500	- 0.76%	754,031	50,565