일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	68,500	3,100	+ 4.74%	2,670,893	181,219
12.11	65,400	900	+ 1.40%	2,801,654	182,341
12.10	64,500	800	- 1.23%	967,852	62,807
12.09	65,300	1,100	+ 1.71%	1,368,883	89,306
12.08	64,200	3,000	- 4.46%	2,011,368	129,384
12.05	67,200	4,300	+ 6.84%	5,337,492	353,562
12.04	62,900	4,100	+ 6.97%	3,902,785	243,455
12.03	58,800	800	+ 1.38%	688,345	40,359
12.02	58,000	800	+ 1.40%	453,753	26,175
12.01	57,200	800	- 1.38%	488,883	28,109