일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,730	180	+ 1.03%	211,550	3,722
10.14	17,550	1,140	- 6.10%	484,581	8,693
10.13	18,690	610	- 3.16%	236,103	4,408
10.10	19,300	500	- 2.53%	544,025	10,637
10.02	19,800	1,400	+ 7.61%	802,570	15,854
10.01	18,400	380	- 2.02%	404,745	7,636
09.30	18,780	410	+ 2.23%	670,484	12,683
09.29	18,370	2,040	+ 12.49%	1,353,157	24,629