일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,300	50	- 0.54%	38,657	361
06.25	9,350	150	+ 1.63%	44,372	412
06.24	9,200	190	+ 2.11%	34,355	316
06.23	9,010	250	- 2.70%	39,332	354
06.20	9,260	30	+ 0.33%	27,046	249
06.19	9,230	60	+ 0.65%	40,966	380
06.18	9,170	490	+ 5.65%	51,590	460
06.17	8,680	100	+ 1.17%	61,833	540
06.16	8,580	230	- 2.61%	76,068	649
06.13	8,810	470	- 5.07%	94,078	836