일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,975	24	- 1.20%	241,367	478
06.25	1,999	20	+ 1.01%	217,632	434
06.24	1,979	33	+ 1.70%	127,891	251
06.23	1,946	34	- 1.72%	111,958	218
06.20	1,980	4	- 0.20%	66,486	132
06.19	1,984	16	- 0.80%	80,174	160
06.18	2,000	85	- 4.08%	80,406	163
06.17	2,085	97	+ 4.88%	95,788	197
06.16	1,988	37	- 1.83%	156,701	312
06.13	2,025	175	- 7.96%	225,702	463