일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,295	55	- 2.34%	268,476	618
07.09	2,350	5	+ 0.21%	490,886	1,159
07.08	2,345	5	+ 0.21%	183,573	427
07.07	2,340	140	+ 6.36%	398,974	916
07.04	2,200	10	- 0.45%	198,998	434
07.03	2,210	249	+ 12.70%	555,946	1,195
07.02	1,961	15	+ 0.77%	59,909	117
07.01	1,946	25	+ 1.30%	59,816	117
06.30	1,921	79	- 3.95%	318,803	603
06.27	2,000	25	+ 1.27%	108,579	218