일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,085	65	- 3.02%	10,907	23
07.15	2,150	50	+ 2.38%	9,481	20
07.14	2,100	20	- 0.94%	6,600	14
07.11	2,120	10	+ 0.47%	10,054	21
07.10	2,110	10	+ 0.48%	5,144	11
07.09	2,100	5	+ 0.24%	11,607	24
07.08	2,095	15	+ 0.72%	11,627	24
07.07	2,080	50	- 2.35%	12,826	27
07.04	2,130	15	- 0.70%	7,953	17
07.03	2,145	20	+ 0.94%	9,911	21