일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,005	70	- 3.37%	16,043	33
10.16	2,075	55	+ 2.72%	17,552	36
10.15	2,020	15	- 0.74%	11,029	22
10.14	2,035	20	- 0.97%	20,318	41
10.13	2,055	15	- 0.73%	34,323	69
10.10	2,070	15	+ 0.73%	18,022	37
10.02	2,055	30	+ 1.48%	17,778	36
10.01	2,025	10	- 0.49%	6,745	14
09.30	2,035	30	+ 1.50%	15,065	31