일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,940	1,510	- 13.19%	1,255,992	12,671
06.25	11,450	2,090	+ 22.33%	10,817,420	115,870
06.24	9,360	340	+ 3.77%	235,511	2,186
06.23	9,020	160	- 1.74%	220,392	1,948
06.20	9,180	420	- 4.38%	259,819	2,395
06.19	9,600	140	- 1.44%	274,418	2,651
06.18	9,740	140	+ 1.46%	313,368	3,025
06.17	9,600	120	- 1.24%	671,989	6,705
06.16	9,720	190	+ 1.99%	343,136	3,335
06.13	9,530	40	+ 0.42%	700,613	6,866