일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,250	10	- 0.14%	97,249	704
10.13	7,260	110	- 1.49%	89,925	655
10.10	7,370	190	- 2.51%	86,372	638
10.02	7,560	70	+ 0.94%	65,317	495
10.01	7,490	80	- 1.06%	50,763	381
09.30	7,570	130	- 1.69%	52,992	403
09.29	7,700	90	+ 1.18%	57,329	440