일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,850	400	+ 1.78%	8,793	200
10.14	22,450	300	- 1.32%	32,743	737
10.13	22,750	650	- 2.78%	17,993	411
10.10	23,400	400	- 1.68%	12,090	282
10.02	23,800	600	+ 2.59%	20,908	487
10.01	23,200	350	+ 1.53%	6,837	158
09.30	22,850	400	- 1.72%	9,492	219
09.29	23,250	350	+ 1.53%	9,679	225