| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 5,630 | 330 | + 6.23% | 1,215,425 | 6,834 |
| 10.14 | 5,300 | 390 | - 6.85% | 1,110,410 | 6,023 |
| 10.13 | 5,690 | 140 | - 2.40% | 721,690 | 4,080 |
| 10.10 | 5,830 | 110 | + 1.92% | 1,676,692 | 9,918 |
| 10.02 | 5,720 | 320 | + 5.93% | 2,062,396 | 11,661 |
| 10.01 | 5,400 | 240 | + 4.65% | 2,471,324 | 13,091 |
| 09.30 | 5,160 | 590 | + 12.91% | 8,157,059 | 40,983 |
| 09.29 | 4,570 | 170 | + 3.86% | 267,830 | 1,210 |