| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,185 | 95 | - 2.22% | 345,366 | 1,409 |
| 02.05 | 4,280 | 190 | - 4.25% | 388,093 | 1,680 |
| 02.04 | 4,470 | 20 | - 0.45% | 323,162 | 1,421 |
| 02.03 | 4,490 | 160 | + 3.70% | 387,294 | 1,714 |
| 02.02 | 4,330 | 365 | - 7.77% | 588,632 | 2,618 |
| 01.30 | 4,695 | 395 | + 9.19% | 1,545,421 | 7,059 |
| 01.29 | 4,300 | 0 | 0.00% | 835,938 | 3,538 |
| 01.28 | 4,300 | 190 | + 4.62% | 596,175 | 2,511 |
| 01.27 | 4,110 | 15 | + 0.37% | 370,200 | 1,495 |
| 01.26 | 4,095 | 70 | + 1.74% | 381,529 | 1,540 |