| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,750 | 40 | + 1.08% | 104,226 | 387 |
| 06.25 | 3,710 | 45 | + 1.23% | 176,848 | 660 |
| 06.24 | 3,665 | 105 | + 2.95% | 160,957 | 590 |
| 06.23 | 3,560 | 160 | - 4.30% | 152,796 | 546 |
| 06.20 | 3,720 | 30 | + 0.81% | 67,340 | 250 |
| 06.19 | 3,690 | 40 | - 1.07% | 89,056 | 329 |
| 06.18 | 3,730 | 195 | + 5.52% | 172,180 | 626 |
| 06.17 | 3,535 | 15 | - 0.42% | 183,872 | 644 |
| 06.16 | 3,550 | 30 | - 0.84% | 82,724 | 291 |
| 06.13 | 3,580 | 105 | - 2.85% | 120,947 | 432 |