일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,040	35	+ 1.17%	51,175	152
06.25	3,005	35	+ 1.18%	65,182	195
06.24	2,970	0	0.00%	76,051	227
06.23	2,970	115	- 3.73%	110,808	329
06.20	3,085	95	+ 3.18%	78,516	239
06.19	2,990	40	- 1.32%	80,176	241
06.18	3,030	40	- 1.30%	63,247	192
06.17	3,070	75	- 2.39%	58,191	179
06.16	3,145	40	+ 1.29%	62,121	195
06.13	3,105	80	- 2.51%	56,868	176