일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,144	19	+ 1.69%	50,846	58
06.25	1,125	12	- 1.06%	47,565	54
06.24	1,137	16	+ 1.43%	53,892	61
06.23	1,121	36	- 3.11%	62,087	70
06.20	1,157	11	+ 0.96%	35,285	41
06.19	1,146	4	+ 0.35%	53,333	61
06.18	1,142	11	- 0.95%	53,401	61
06.17	1,153	27	- 2.29%	87,945	102
06.16	1,180	9	- 0.76%	48,841	58
06.13	1,189	31	- 2.54%	63,028	75