일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,100	30	+ 0.49%	86,128	542
10.31	6,070	140	+ 2.36%	18,263	110
10.30	5,930	30	- 0.50%	14,576	87
10.29	5,960	110	- 1.81%	18,717	112
10.28	6,070	60	+ 1.00%	38,177	232
10.27	6,010	160	+ 2.74%	288,964	1,836
10.24	5,850	50	- 0.85%	10,465	61
10.23	5,900	50	- 0.84%	6,921	41
10.22	5,950	20	- 0.34%	10,775	64
10.21	5,970	30	+ 0.51%	7,018	42