일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,150	130	+ 2.16%	19,350	118
03.25	6,020	10	- 0.17%	6,777	41
03.24	6,030	90	+ 1.52%	3,349	20
03.23	5,940	110	- 1.82%	13,367	80
03.20	6,050	30	- 0.49%	3,071	19
03.19	6,080	30	+ 0.50%	9,067	54
03.18	6,050	40	- 0.66%	9,448	57
03.17	6,090	10	+ 0.16%	15,104	91
03.16	6,080	70	+ 1.17%	24,698	149
03.13	6,010	40	+ 0.67%	9,103	54