일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,560	40	- 0.61%	39,787	256
08.19	6,600	220	+ 3.45%	53,576	349
08.18	6,380	120	+ 1.92%	50,860	323
08.14	6,260	10	+ 0.16%	10,894	68
08.13	6,250	0	0.00%	13,555	85
08.12	6,250	210	+ 3.48%	39,433	249
08.11	6,040	80	- 1.31%	12,770	79
08.08	6,120	80	- 1.29%	10,908	67
08.07	6,200	40	- 0.64%	5,691	35
08.06	6,240	140	+ 2.30%	8,092	50