일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,070	60	- 0.98%	39,387	239
06.25	6,130	10	+ 0.16%	25,413	156
06.24	6,120	30	- 0.49%	38,961	239
06.23	6,150	40	- 0.65%	44,547	271
06.20	6,190	170	+ 2.82%	94,665	581
06.19	6,020	30	- 0.50%	46,144	275
06.18	6,050	200	+ 3.42%	97,280	571
06.17	5,850	120	+ 2.09%	117,204	684
06.16	5,730	220	+ 3.99%	1,017,050	6,172
06.13	5,510	120	- 2.13%	27,635	154