일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,245	55	+ 1.31%	68,993	291
02.03	4,190	90	+ 2.20%	133,508	551
02.02	4,100	170	- 3.98%	157,233	658
01.30	4,270	170	- 3.83%	200,627	861
01.29	4,440	30	- 0.67%	135,808	597
01.28	4,470	70	- 1.54%	94,328	425
01.27	4,540	0	0.00%	89,652	406
01.26	4,540	115	+ 2.60%	88,964	402
01.23	4,425	115	+ 2.67%	61,276	267
01.22	4,310	35	+ 0.82%	45,254	194