일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,200	635	+ 17.81%	1,744,510	7,186
05.11	3,565	100	- 2.73%	79,055	283
05.08	3,665	10	- 0.27%	45,891	167
05.07	3,675	5	+ 0.14%	44,387	163
05.06	3,670	185	- 4.80%	137,695	511
05.04	3,855	60	- 1.53%	68,836	267
04.30	3,915	5	+ 0.13%	36,848	144
04.29	3,910	50	+ 1.30%	24,909	97
04.28	3,860	20	- 0.52%	47,549	183
04.27	3,880	90	- 2.27%	66,058	258