일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,657	14	- 0.84%	43,123	72
10.30	1,671	42	- 2.45%	49,790	84
10.29	1,713	23	- 1.33%	74,111	127
10.28	1,736	38	+ 2.24%	50,294	86
10.27	1,698	18	+ 1.07%	99,688	168
10.24	1,680	1	- 0.06%	79,808	133
10.23	1,681	56	- 3.22%	260,716	435
10.22	1,737	1	- 0.06%	152,864	260
10.21	1,738	29	+ 1.70%	106,861	183
10.20	1,709	16	- 0.93%	58,215	100