일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,714	37	- 2.11%	98,841	170
06.25	1,751	19	+ 1.10%	80,469	141
06.24	1,732	6	+ 0.35%	118,021	205
06.23	1,726	11	- 0.63%	133,712	230
06.20	1,737	7	+ 0.41%	112,849	197
06.19	1,730	7	- 0.40%	131,257	228
06.18	1,737	2	- 0.12%	84,489	145
06.17	1,739	21	- 1.19%	187,921	326
06.16	1,760	50	- 2.76%	178,924	316
06.13	1,810	58	+ 3.31%	556,092	993