일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,715	19	- 1.10%	16,758	28
10.14	1,734	23	+ 1.34%	30,697	52
10.13	1,711	7	- 0.41%	4,751	8
10.10	1,718	4	+ 0.23%	16,737	29
10.02	1,714	9	+ 0.53%	19,645	33
10.01	1,705	4	+ 0.24%	28,070	48
09.30	1,701	3	+ 0.18%	12,046	21
09.29	1,698	9	+ 0.53%	15,778	27