일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,770	22	+ 1.26%	7,812	14
08.06	1,748	14	+ 0.81%	10,733	19
08.05	1,734	24	+ 1.40%	13,371	23
08.04	1,710	19	- 1.10%	16,496	28
08.01	1,729	59	- 3.30%	21,400	37
07.31	1,788	18	- 1.00%	8,073	14
07.30	1,806	12	- 0.66%	3,119	6
07.29	1,818	8	- 0.44%	8,013	15
07.28	1,826	4	+ 0.22%	6,454	12
07.25	1,822	4	+ 0.22%	11,188	20