일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,420	70	- 2.81%	416,377	1,014
06.25	2,490	50	- 1.97%	413,785	1,035
06.24	2,540	65	+ 2.63%	567,791	1,433
06.23	2,475	40	- 1.59%	570,906	1,420
06.20	2,515	25	+ 1.00%	691,481	1,734
06.19	2,490	60	+ 2.47%	869,634	2,135
06.18	2,430	70	+ 2.97%	692,026	1,669
06.17	2,360	50	+ 2.17%	564,783	1,339
06.16	2,310	30	- 1.28%	378,353	869
06.13	2,340	35	- 1.47%	427,785	998