일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,949	39	- 1.96%	275,959	538
10.15	1,988	24	+ 1.22%	211,329	417
10.14	1,964	41	- 2.05%	342,552	680
10.13	2,005	6	+ 0.30%	363,083	723
10.10	1,999	62	+ 3.20%	651,727	1,306
10.02	1,937	47	+ 2.49%	790,537	1,539
10.01	1,890	12	- 0.63%	177,296	336
09.30	1,902	43	+ 2.31%	198,227	371