일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,840	260	- 2.57%	596,367	6,019
10.13	10,100	40	+ 0.40%	495,463	4,977
10.10	10,060	860	+ 9.35%	1,222,245	12,010
10.02	9,200	760	+ 9.01%	1,346,139	12,460
10.01	8,440	150	+ 1.81%	65,524	546
09.30	8,290	110	- 1.31%	68,387	569
09.29	8,400	130	- 1.52%	83,862	708