일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,680	90	- 5.09%	287,796	487
06.25	1,770	71	- 3.86%	261,312	473
06.24	1,841	21	+ 1.15%	246,834	457
06.23	1,820	136	- 6.95%	531,684	965
06.20	1,956	94	+ 5.05%	1,901,929	3,782
06.19	1,862	27	+ 1.47%	211,815	391
06.18	1,835	15	- 0.81%	200,940	365
06.17	1,850	51	+ 2.84%	437,014	805
06.16	1,799	40	+ 2.27%	300,318	535
06.13	1,759	110	- 5.89%	485,452	872