일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,345	38	- 2.75%	93,641	127
10.28	1,383	8	+ 0.58%	63,257	87
10.27	1,375	5	+ 0.37%	52,930	73
10.24	1,370	10	- 0.73%	99,821	136
10.23	1,380	4	+ 0.29%	87,204	120
10.22	1,376	32	- 2.27%	124,545	172
10.21	1,408	4	- 0.28%	143,506	201
10.20	1,412	3	+ 0.21%	79,344	112
10.17	1,409	39	- 2.69%	90,985	129
10.16	1,448	7	- 0.48%	71,990	105