일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,395	5	- 0.11%	68,010	299
10.13	4,400	15	+ 0.34%	80,891	353
10.10	4,385	100	- 2.23%	132,465	582
10.02	4,485	20	+ 0.45%	58,507	262
10.01	4,465	30	- 0.67%	86,453	385
09.30	4,495	35	- 0.77%	67,708	305
09.29	4,530	10	- 0.22%	38,619	175