일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,710	50	- 0.47%	1,688,970	18,011
10.14	10,760	1,050	+ 10.81%	3,017,475	31,898
10.13	9,710	1,250	+ 14.78%	4,918,672	47,360
10.10	8,460	1,560	+ 22.61%	3,355,031	27,843
10.02	6,900	90	+ 1.32%	186,088	1,265
10.01	6,810	320	- 4.49%	352,764	2,431
09.30	7,130	30	- 0.42%	313,512	2,223
09.29	7,160	480	+ 7.19%	1,157,356	8,380