일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,340	80	- 1.48%	42,085	223
08.19	5,420	50	- 0.91%	31,785	171
08.18	5,470	150	- 2.67%	45,223	247
08.14	5,620	20	+ 0.36%	41,080	231
08.13	5,600	50	+ 0.90%	38,798	216
08.12	5,550	0	0.00%	49,043	276
08.11	5,550	90	- 1.60%	74,331	420
08.08	5,640	70	+ 1.26%	87,448	491
08.07	5,570	230	+ 4.31%	153,464	842
08.06	5,340	60	+ 1.14%	59,190	317