일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,460	110	- 1.98%	414,395	2,267
06.25	5,570	60	- 1.07%	452,788	2,520
06.24	5,630	100	+ 1.81%	451,124	2,530
06.23	5,530	400	- 6.75%	1,145,102	6,410
06.20	5,930	150	+ 2.60%	1,056,013	6,239
06.19	5,780	160	+ 2.85%	701,527	4,041
06.18	5,620	20	- 0.36%	280,423	1,578
06.17	5,640	180	- 3.09%	718,000	4,129
06.16	5,820	180	+ 3.19%	610,721	3,485
06.13	5,640	40	+ 0.71%	1,060,927	5,948