일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,010	30	- 0.60%	299,384	1,503
02.03	5,040	295	+ 6.22%	524,711	2,602
02.02	4,745	145	- 2.97%	414,265	1,987
01.30	4,890	55	- 1.11%	1,709,455	8,459
01.29	4,945	45	+ 0.92%	384,179	1,889
01.28	4,900	65	- 1.31%	494,131	2,453
01.27	4,965	35	- 0.70%	249,830	1,246
01.26	5,000	305	+ 6.50%	595,454	2,918
01.23	4,695	115	+ 2.51%	242,973	1,126
01.22	4,580	20	+ 0.44%	249,297	1,133