일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,870	230	- 3.24%	45,963	319
06.25	7,100	90	+ 1.28%	145,986	1,039
06.24	7,010	40	+ 0.57%	114,807	809
06.23	6,970	30	- 0.43%	72,746	506
06.20	7,000	240	+ 3.55%	75,002	520
06.19	6,760	0	0.00%	31,122	211
06.18	6,760	0	0.00%	19,588	132
06.17	6,760	70	+ 1.05%	41,408	281
06.16	6,690	20	+ 0.30%	25,515	170
06.13	6,670	280	- 4.03%	70,992	476