일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,700	440	+ 5.33%	178,849	1,539
10.14	8,260	330	- 3.84%	330,828	2,848
10.13	8,590	20	- 0.23%	254,222	2,181
10.10	8,610	560	+ 6.96%	465,069	3,903
10.02	8,050	200	+ 2.55%	195,870	1,570
10.01	7,850	120	+ 1.55%	69,098	537
09.30	7,730	30	- 0.39%	72,381	560
09.29	7,760	190	+ 2.51%	117,041	914