일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,270	50	+ 0.96%	18,758	99
12.11	5,220	100	+ 1.95%	22,064	114
12.10	5,120	100	+ 1.99%	8,588	43
12.09	5,020	175	+ 3.61%	25,361	128
12.08	4,845	10	- 0.21%	4,505	22
12.05	4,855	5	+ 0.10%	8,837	43
12.04	4,850	145	- 2.90%	7,945	39
12.03	4,995	175	+ 3.63%	14,566	72
12.02	4,820	80	- 1.63%	8,903	43
12.01	4,900	195	+ 4.15%	35,160	169