일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,210	40	+ 0.77%	15,270	79
10.13	5,170	70	+ 1.37%	23,868	122
10.10	5,100	50	- 0.97%	20,533	105
10.02	5,150	30	- 0.58%	5,240	27
10.01	5,180	20	- 0.39%	8,682	45
09.30	5,200	130	- 2.44%	12,906	68
09.29	5,330	50	+ 0.95%	12,747	68