일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,000	10	+ 0.20%	32,244	160
06.25	4,990	40	- 0.80%	12,541	62
06.24	5,030	115	+ 2.34%	16,983	85
06.23	4,915	70	- 1.40%	39,823	196
06.20	4,985	15	- 0.30%	56,269	279
06.19	5,000	30	- 0.60%	67,256	332
06.18	5,030	40	- 0.79%	41,453	208
06.17	5,070	50	- 0.98%	16,173	82
06.16	5,120	70	+ 1.39%	10,773	55
06.13	5,050	70	- 1.37%	30,373	154