일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,850	410	- 2.88%	402,064	5,619
06.25	14,260	240	- 1.66%	332,592	4,776
06.24	14,500	220	+ 1.54%	614,087	9,063
06.23	14,280	390	- 2.66%	247,767	3,538
06.20	14,670	60	- 0.41%	1,016,872	15,508
06.19	14,730	360	- 2.39%	454,589	6,746
06.18	15,090	440	+ 3.00%	417,677	6,248
06.17	14,650	150	- 1.01%	657,473	9,874
06.16	14,800	660	+ 4.67%	574,317	8,367
06.13	14,140	700	- 4.72%	753,600	10,742