일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	15,870	400	- 2.46%	475,782	7,493
10.10	16,270	180	+ 1.12%	794,939	12,995
10.02	16,090	1,040	+ 6.91%	1,662,513	26,888
10.01	15,050	650	+ 4.51%	660,442	9,915
09.30	14,400	20	+ 0.14%	334,736	4,853
09.29	14,380	110	+ 0.77%	369,200	5,285
09.26	14,270	600	- 4.04%	504,122	7,262