일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	54,300	300	- 0.55%	94,477	5,151
06.25	54,600	4,200	- 7.14%	194,245	10,792
06.24	58,800	700	+ 1.21%	317,221	18,719
06.23	58,100	4,700	+ 8.80%	372,841	20,996
06.20	53,400	600	- 1.11%	99,837	5,286
06.19	54,000	1,700	- 3.05%	110,495	6,018
06.18	55,700	2,800	+ 5.29%	171,308	9,374
06.17	52,900	1,900	- 3.47%	191,144	10,444
06.16	54,800	4,200	+ 8.30%	144,378	7,651
06.13	50,600	2,000	- 3.80%	142,868	7,286