일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	41,200	0	0.00%	44,735	1,844
10.15	41,200	250	+ 0.61%	42,694	1,748
10.14	40,950	1,150	- 2.73%	123,295	5,081
10.13	42,100	1,100	- 2.55%	56,722	2,384
10.10	43,200	250	+ 0.58%	71,071	3,075
10.02	42,950	2,000	+ 4.88%	685,343	31,488
10.01	40,950	100	- 0.24%	21,576	882
09.30	41,050	100	- 0.24%	38,469	1,571