일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,870	50	- 1.71%	233,952	672
06.25	2,920	5	- 0.17%	196,985	576
06.24	2,925	20	+ 0.69%	252,067	737
06.23	2,905	20	- 0.68%	108,232	314
06.20	2,925	10	- 0.34%	149,033	436
06.19	2,935	10	+ 0.34%	147,961	433
06.18	2,925	0	0.00%	183,296	533
06.17	2,925	5	- 0.17%	226,068	661
06.16	2,930	5	+ 0.17%	184,923	540
06.13	2,925	95	- 3.15%	299,439	880