일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,720	15	- 0.55%	92,395	251
10.29	2,735	0	0.00%	98,682	270
10.28	2,735	15	- 0.55%	71,493	196
10.27	2,750	5	+ 0.18%	85,364	235
10.24	2,745	30	- 1.08%	108,574	299
10.23	2,775	10	- 0.36%	60,513	168
10.22	2,785	20	+ 0.72%	91,002	251
10.21	2,765	30	- 1.07%	135,821	377
10.20	2,795	5	+ 0.18%	63,981	178
10.17	2,790	35	- 1.24%	134,490	376