일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,060	85	- 2.70%	76,583	235
06.25	3,145	20	+ 0.64%	106,881	339
06.24	3,125	45	+ 1.46%	89,819	281
06.23	3,080	40	- 1.28%	116,444	363
06.20	3,120	0	0.00%	59,239	185
06.19	3,120	10	- 0.32%	45,594	142
06.18	3,130	20	- 0.64%	44,647	139
06.17	3,150	55	- 1.72%	104,410	328
06.16	3,205	50	- 1.54%	80,113	256
06.13	3,255	35	- 1.06%	168,008	541