일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,795	0	0.00%	42,952	121
10.15	2,795	25	+ 0.90%	25,882	72
10.14	2,770	0	0.00%	41,051	113
10.13	2,770	10	- 0.36%	52,911	146
10.10	2,780	30	- 1.07%	37,005	104
10.02	2,810	5	+ 0.18%	42,492	119
10.01	2,805	15	+ 0.54%	736,611	2,188
09.30	2,790	40	- 1.41%	30,249	85