일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,050	0	0.00%	131,334	789
10.14	6,050	270	+ 4.67%	364,877	2,192
10.13	5,780	80	+ 1.40%	117,013	667
10.10	5,700	40	- 0.70%	83,184	471
10.02	5,740	10	+ 0.18%	48,916	280
10.01	5,730	10	- 0.17%	51,719	295
09.30	5,740	100	- 1.71%	166,428	946
09.29	5,840	40	+ 0.69%	62,600	364