| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,010 | 140 | - 2.28% | 303,481 | 1,833 |
| 06.25 | 6,150 | 190 | - 3.00% | 257,345 | 1,592 |
| 06.24 | 6,340 | 240 | + 3.93% | 451,945 | 2,774 |
| 06.23 | 6,100 | 210 | + 3.57% | 430,939 | 2,579 |
| 06.20 | 5,890 | 40 | + 0.68% | 219,155 | 1,281 |
| 06.19 | 5,850 | 30 | - 0.51% | 173,687 | 1,019 |
| 06.18 | 5,880 | 140 | + 2.44% | 426,205 | 2,502 |
| 06.17 | 5,740 | 10 | + 0.18% | 236,376 | 1,353 |
| 06.16 | 5,730 | 190 | + 3.43% | 256,428 | 1,460 |
| 06.13 | 5,540 | 160 | - 2.81% | 282,769 | 1,588 |