일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,069	66	- 5.82%	853,375	1,033
10.14	1,135	80	+ 7.58%	66,240	72
10.13	1,055	2	+ 0.19%	83,655	90
10.10	1,053	57	- 5.14%	50,940	55
10.02	1,110	0	0.00%	19,171	21
10.01	1,110	1	+ 0.09%	45,093	49
09.30	1,109	17	- 1.51%	34,042	38
09.29	1,126	26	+ 2.36%	18,625	21