일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,274	70	+ 5.81%	162,111	203
06.25	1,204	41	- 3.29%	57,210	70
06.24	1,245	25	+ 2.05%	121,429	152
06.23	1,220	30	- 2.40%	93,677	114
06.20	1,250	55	- 4.22%	115,702	146
06.19	1,305	80	- 5.78%	172,114	230
06.18	1,385	115	- 7.67%	675,175	949
06.17	1,500	129	+ 9.41%	6,176,808	9,591
06.16	1,371	316	+ 29.95%	1,267,685	1,711
06.13	1,055	53	- 4.78%	127,214	131