일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,150	650	- 1.63%	15,736	617
06.25	39,800	350	+ 0.89%	23,336	933
06.24	39,450	1,050	+ 2.73%	19,038	748
06.23	38,400	800	- 2.04%	15,803	603
06.20	39,200	150	+ 0.38%	15,537	608
06.19	39,050	450	- 1.14%	14,470	566
06.18	39,500	50	- 0.13%	16,512	657
06.17	39,550	600	- 1.49%	24,003	953
06.16	40,150	50	- 0.12%	18,915	751
06.13	40,200	0	0.00%	26,378	1,047