일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,319	11	- 0.83%	2,641,398	3,350
06.25	1,330	57	- 4.11%	1,951,920	2,577
06.24	1,387	13	- 0.93%	2,136,831	2,968
06.23	1,400	95	- 6.36%	2,347,105	3,381
06.20	1,495	243	+ 19.41%	13,931,657	20,711
06.19	1,252	32	+ 2.62%	728,225	921
06.18	1,220	76	- 5.86%	1,202,254	1,475
06.17	1,296	54	- 4.00%	1,285,012	1,703
06.16	1,350	117	+ 9.49%	7,490,555	10,407
06.13	1,233	68	+ 5.84%	6,387,186	7,826