일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	930	29	- 3.02%	431,571	403
06.25	959	2	- 0.21%	380,062	365
06.24	961	24	+ 2.56%	440,995	419
06.23	937	29	- 3.00%	595,674	561
06.20	966	4	- 0.41%	319,748	308
06.19	970	10	- 1.02%	241,767	235
06.18	980	6	+ 0.62%	316,593	308
06.17	974	17	- 1.72%	673,076	660
06.16	991	17	+ 1.75%	530,817	524
06.13	974	29	- 2.89%	781,588	764