일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,245	15	+ 0.46%	29,923	97
10.15	3,230	10	+ 0.31%	11,347	36
10.14	3,220	20	- 0.62%	59,201	188
10.13	3,240	15	+ 0.47%	12,949	42
10.10	3,225	15	- 0.46%	25,250	81
10.02	3,240	25	+ 0.78%	29,626	95
10.01	3,215	15	+ 0.47%	19,039	61
09.30	3,200	40	- 1.24%	10,775	35