일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,650	30	- 0.82%	73,269	266
06.25	3,680	20	- 0.54%	131,173	485
06.24	3,700	40	+ 1.09%	165,508	607
06.23	3,660	30	- 0.81%	121,644	448
06.20	3,690	55	+ 1.51%	141,598	520
06.19	3,635	15	+ 0.41%	74,426	269
06.18	3,620	35	+ 0.98%	68,103	245
06.17	3,585	20	- 0.56%	98,117	351
06.16	3,605	5	+ 0.14%	76,438	275
06.13	3,600	40	- 1.10%	180,557	647