일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	770	10	- 1.28%	16,806	13
08.25	780	3	+ 0.39%	3,533	3
08.22	777	12	+ 1.57%	15,900	12
08.21	765	8	+ 1.06%	12,454	9
08.20	757	2	+ 0.27%	30,908	23
08.19	755	20	- 2.58%	52,122	39
08.18	775	0	0.00%	29,445	22
08.14	775	15	+ 1.97%	3,009	2
08.13	760	20	- 2.56%	38,703	29
08.12	780	2	- 0.26%	7,064	5