일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	811	5	+ 0.62%	12,396	10
07.02	806	0	0.00%	17,842	14
07.01	806	2	- 0.25%	14,765	12
06.30	808	3	- 0.37%	11,700	9
06.27	811	3	- 0.37%	25,619	21
06.26	814	3	+ 0.37%	12,418	10
06.25	811	6	- 0.73%	26,369	21
06.24	817	5	+ 0.62%	8,093	7
06.23	812	13	- 1.58%	15,163	12
06.20	825	5	+ 0.61%	24,800	20