일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,975	22	- 1.10%	55,065	108
10.15	1,997	1	+ 0.05%	27,446	55
10.14	1,996	1	- 0.05%	31,510	63
10.13	1,997	1	- 0.05%	18,100	36
10.10	1,998	0	0.00%	27,809	56
10.02	1,998	34	+ 1.73%	52,538	104
10.01	1,964	6	- 0.31%	24,757	48
09.30	1,970	21	- 1.06%	43,588	86