일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,023	8	+ 0.79%	335,703	344
10.14	1,015	14	- 1.36%	414,927	422
10.13	1,029	17	- 1.63%	411,419	423
10.10	1,046	11	- 1.04%	273,558	285
10.02	1,057	12	- 1.12%	301,480	320
10.01	1,069	5	- 0.47%	651,930	708
09.30	1,074	46	+ 4.48%	1,680,225	1,789
09.29	1,028	3	- 0.29%	151,329	155