일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	907	10	- 1.09%	245,023	222
06.25	917	3	+ 0.33%	182,502	167
06.24	914	11	+ 1.22%	157,681	144
06.23	903	23	- 2.48%	1,284,645	1,173
06.20	926	3	+ 0.33%	114,162	105
06.19	923	4	- 0.43%	122,910	114
06.18	927	3	- 0.32%	266,739	246
06.17	930	2	+ 0.22%	338,120	314
06.16	928	14	- 1.49%	229,004	213
06.13	942	31	- 3.19%	282,861	270