일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,140	440	- 3.80%	730,445	8,172
06.25	11,580	110	+ 0.96%	1,506,513	17,428
06.24	11,470	800	+ 7.50%	5,811,283	67,826
06.23	10,670	570	+ 5.64%	2,705,335	29,028
06.20	10,100	190	+ 1.92%	740,760	7,521
06.19	9,910	80	- 0.80%	354,304	3,546
06.18	9,990	130	- 1.29%	313,382	3,126
06.17	10,120	10	+ 0.10%	551,744	5,628
06.16	10,110	20	+ 0.20%	463,165	4,591
06.13	10,090	560	- 5.26%	764,349	7,808