일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,300	850	+ 7.42%	2,534,153	30,650
10.14	11,450	180	- 1.55%	4,085,081	49,455
10.13	11,630	80	+ 0.69%	1,277,367	14,685
10.10	11,550	830	+ 7.74%	1,304,062	14,712
10.02	10,720	60	+ 0.56%	331,262	3,540
10.01	10,660	150	- 1.39%	371,748	3,978
09.30	10,810	370	- 3.31%	553,584	6,019
09.29	11,180	10	+ 0.09%	425,945	4,790