일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	19,100	200	+ 1.06%	108,614	2,073
04.20	18,900	1,310	+ 7.45%	123,283	2,265
04.17	17,590	110	+ 0.63%	24,406	428
04.16	17,480	330	+ 1.92%	24,637	429
04.15	17,150	170	+ 1.00%	30,479	518
04.14	16,980	10	+ 0.06%	19,807	335
04.13	16,970	100	+ 0.59%	23,239	393
04.10	16,870	380	+ 2.30%	31,460	529
04.09	16,490	180	+ 1.10%	15,845	260
04.08	16,310	350	+ 2.19%	21,831	355