일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,840	100	- 0.72%	13,156	183
06.25	13,940	30	+ 0.22%	11,870	165
06.24	13,910	490	+ 3.65%	15,332	212
06.23	13,420	400	- 2.89%	7,968	108
06.20	13,820	270	+ 1.99%	13,270	183
06.19	13,550	80	+ 0.59%	5,080	68
06.18	13,470	90	+ 0.67%	1,850	25
06.17	13,380	20	- 0.15%	13,970	186
06.16	13,400	350	- 2.55%	9,706	130
06.13	13,750	260	- 1.86%	13,310	181