일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	742	14	- 1.85%	51,331	38
06.25	756	2	- 0.26%	45,942	35
06.24	758	8	+ 1.07%	99,029	74
06.23	750	3	- 0.40%	133,242	99
06.20	753	7	+ 0.94%	119,842	90
06.19	746	4	+ 0.54%	91,535	68
06.18	742	1	+ 0.14%	57,550	43
06.17	741	13	- 1.72%	69,329	52
06.16	754	3	+ 0.40%	111,979	84
06.13	751	8	- 1.05%	136,507	102