일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,705	175	- 4.51%	467,188	1,756
06.25	3,880	190	- 4.67%	624,171	2,466
06.24	4,070	30	- 0.73%	1,057,715	4,356
06.23	4,100	290	+ 7.61%	1,458,771	5,823
06.20	3,810	125	- 3.18%	800,784	3,087
06.19	3,935	340	+ 9.46%	6,046,752	24,439
06.18	3,595	205	+ 6.05%	685,906	2,432
06.17	3,390	85	+ 2.57%	427,335	1,460
06.16	3,305	55	+ 1.69%	412,930	1,365
06.13	3,250	300	- 8.45%	663,841	2,220