일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,725	130	- 2.68%	611,628	2,969
03.25	4,855	400	+ 8.98%	906,206	4,310
03.24	4,455	195	+ 4.58%	242,920	1,075
03.23	4,260	265	- 5.86%	275,653	1,194
03.20	4,525	90	+ 2.03%	200,079	905
03.19	4,435	135	- 2.95%	219,122	969
03.18	4,570	65	+ 1.44%	266,806	1,219
03.17	4,505	80	+ 1.81%	239,742	1,092
03.16	4,425	25	- 0.56%	236,918	1,066
03.13	4,450	35	- 0.78%	228,865	1,028