일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,075	235	+ 6.12%	254,108	1,019
11.11	3,840	85	- 2.17%	166,521	649
11.10	3,925	185	+ 4.95%	154,981	602
11.07	3,740	105	- 2.73%	160,927	600
11.06	3,845	20	- 0.52%	246,462	938
11.05	3,865	55	- 1.40%	275,002	1,037
11.04	3,920	0	0.00%	188,792	736
11.03	3,920	30	- 0.76%	221,929	879
10.31	3,950	50	+ 1.28%	326,934	1,301
10.30	3,900	140	- 3.47%	448,504	1,766