| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 5,680 | 250 | - 4.22% | 1,144,899 | 6,603 |
| 02.03 | 5,930 | 300 | + 5.33% | 1,908,632 | 11,271 |
| 02.02 | 5,630 | 390 | - 6.48% | 1,645,651 | 9,528 |
| 01.30 | 6,020 | 310 | - 4.90% | 2,466,171 | 15,212 |
| 01.29 | 6,330 | 540 | + 9.33% | 21,823,390 | 141,426 |
| 01.28 | 5,790 | 540 | - 8.53% | 13,148,926 | 78,080 |
| 01.27 | 6,330 | 1,455 | + 29.85% | 14,189,170 | 82,963 |
| 01.26 | 4,875 | 45 | + 0.93% | 2,857,107 | 14,067 |
| 01.23 | 4,830 | 470 | + 10.78% | 6,763,781 | 33,107 |
| 01.22 | 4,360 | 35 | + 0.81% | 575,735 | 2,525 |