일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,410	30	- 0.26%	9,068	103
10.15	11,440	120	+ 1.06%	2,412	28
10.14	11,320	10	+ 0.09%	16,596	187
10.13	11,310	270	- 2.33%	7,841	89
10.10	11,580	20	- 0.17%	5,643	65
10.02	11,600	70	+ 0.61%	3,075	36
10.01	11,530	110	+ 0.96%	1,852	21
09.30	11,420	40	+ 0.35%	4,315	49