일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,680	150	- 1.39%	31,452	331
06.25	10,830	40	- 0.37%	30,837	331
06.24	10,870	310	+ 2.94%	38,078	410
06.23	10,560	0	0.00%	16,878	178
06.20	10,560	130	- 1.22%	31,293	333
06.19	10,690	40	- 0.37%	24,912	265
06.18	10,730	240	- 2.19%	32,394	351
06.17	10,970	390	- 3.43%	25,829	287
06.16	11,360	260	+ 2.34%	40,218	453
06.13	11,100	530	- 4.56%	29,144	331