일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,420	70	+ 0.57%	3,749	47
12.11	12,350	220	+ 1.81%	8,925	109
12.10	12,130	90	- 0.74%	4,927	60
12.09	12,220	20	- 0.16%	4,609	56
12.08	12,240	280	- 2.24%	6,759	83
12.05	12,520	180	- 1.42%	5,918	74
12.04	12,700	220	+ 1.76%	10,269	129
12.03	12,480	510	+ 4.26%	20,345	250
12.02	11,970	150	+ 1.27%	4,364	52
12.01	11,820	70	+ 0.60%	10,311	124