일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,500	110	- 1.66%	79,383	519
05.08	6,610	60	+ 0.92%	61,018	403
05.07	6,550	220	- 3.25%	159,174	1,056
05.06	6,770	200	- 2.87%	102,788	706
05.04	6,970	140	- 1.97%	102,219	718
04.30	7,110	10	- 0.14%	32,848	233
04.29	7,120	10	+ 0.14%	28,480	203
04.28	7,110	140	- 1.93%	37,719	270
04.27	7,250	20	+ 0.28%	68,958	503
04.24	7,230	160	+ 2.26%	38,801	279