일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,290	160	- 2.15%	134,755	984
06.25	7,450	140	- 1.85%	129,117	967
06.24	7,590	60	- 0.78%	213,411	1,612
06.23	7,650	40	- 0.52%	1,274,882	10,183
06.20	7,690	120	- 1.54%	106,822	825
06.19	7,810	60	+ 0.77%	127,464	990
06.18	7,750	190	- 2.39%	190,539	1,471
06.17	7,940	30	+ 0.38%	347,542	2,668
06.16	7,910	470	- 5.61%	550,077	4,435
06.13	8,380	730	+ 9.54%	3,762,621	31,141