| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,800 | 260 | + 4.69% | 604,597 | 3,445 |
| 06.25 | 5,540 | 60 | - 1.07% | 262,076 | 1,457 |
| 06.24 | 5,600 | 300 | + 5.66% | 449,371 | 2,495 |
| 06.23 | 5,300 | 20 | - 0.38% | 155,509 | 820 |
| 06.20 | 5,320 | 0 | 0.00% | 184,114 | 980 |
| 06.19 | 5,320 | 20 | - 0.38% | 186,988 | 987 |
| 06.18 | 5,340 | 100 | - 1.84% | 164,469 | 895 |
| 06.17 | 5,440 | 90 | - 1.63% | 205,116 | 1,118 |
| 06.16 | 5,530 | 160 | + 2.98% | 280,003 | 1,528 |
| 06.13 | 5,370 | 30 | - 0.56% | 309,805 | 1,672 |