일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,030	1,040	+ 8.67%	2,450,651	31,065
10.14	11,990	400	- 3.23%	1,091,459	13,275
10.13	12,390	950	+ 8.30%	7,084,782	91,301
10.10	11,440	30	+ 0.26%	1,080,550	12,127
10.02	11,410	20	- 0.18%	553,829	6,246
10.01	11,430	160	- 1.38%	607,008	7,040
09.30	11,590	340	+ 3.02%	1,946,542	22,762
09.29	11,250	60	- 0.53%	484,880	5,457