일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	14,700	560	- 3.67%	2,247,627	34,257
10.17	15,260	590	+ 4.02%	7,760,687	123,753
10.16	14,670	1,640	+ 12.59%	12,338,484	189,907
10.15	13,030	1,040	+ 8.67%	2,450,651	31,065
10.14	11,990	400	- 3.23%	1,091,459	13,275
10.13	12,390	950	+ 8.30%	7,084,782	91,301
10.10	11,440	30	+ 0.26%	1,080,550	12,127
10.02	11,410	20	- 0.18%	553,829	6,246