일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	15,540	210	+ 1.37%	150,147	2,310
02.03	15,330	620	+ 4.22%	193,610	2,933
02.02	14,710	940	- 6.01%	266,097	4,016
01.30	15,650	270	- 1.70%	470,924	7,567
01.29	15,920	80	- 0.50%	395,856	6,265
01.28	16,000	10	- 0.06%	381,987	6,075
01.27	16,010	210	+ 1.33%	302,419	4,799
01.26	15,800	750	+ 4.98%	330,178	5,117
01.23	15,050	10	- 0.07%	217,524	3,252
01.22	15,060	220	- 1.44%	303,247	4,588