일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,910	240	- 1.70%	228,128	3,233
12.15	14,150	70	+ 0.50%	353,094	5,019
12.12	14,080	580	- 3.96%	552,786	7,824
12.11	14,660	1,750	+ 13.56%	1,652,904	23,644
12.10	12,910	50	+ 0.39%	81,259	1,044
12.09	12,860	230	- 1.76%	74,689	962
12.08	13,090	150	+ 1.16%	181,616	2,363
12.05	12,940	680	+ 5.55%	1,095,025	14,633
12.04	12,260	100	- 0.81%	72,734	889