일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	631	3	- 0.47%	678,413	423
06.25	634	4	+ 0.64%	564,311	357
06.24	630	8	+ 1.29%	728,950	460
06.23	622	15	- 2.36%	923,102	567
06.20	637	6	+ 0.95%	676,503	425
06.19	631	15	- 2.32%	809,529	513
06.18	646	7	- 1.07%	841,480	542
06.17	653	7	- 1.06%	959,190	629
06.16	660	17	+ 2.64%	902,956	591
06.13	643	13	- 1.98%	1,303,168	842