일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	348	5	- 1.42%	476,469	166
06.25	353	0	0.00%	172,225	60
06.24	353	2	+ 0.57%	485,597	170
06.23	351	6	- 1.68%	353,103	124
06.20	357	1	- 0.28%	277,702	99
06.19	358	4	- 1.11%	235,296	84
06.18	362	9	+ 2.55%	195,834	70
06.17	353	9	- 2.49%	382,069	136
06.16	362	4	+ 1.12%	212,201	76
06.13	358	5	- 1.38%	306,347	110