일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,930	20	- 0.34%	38,780	227
06.25	5,950	80	+ 1.36%	67,994	403
06.24	5,870	60	+ 1.03%	76,793	449
06.23	5,810	80	- 1.36%	43,157	250
06.20	5,890	10	+ 0.17%	64,162	374
06.19	5,880	250	+ 4.44%	137,066	796
06.18	5,630	140	+ 2.55%	49,250	276
06.17	5,490	80	- 1.44%	65,189	360
06.16	5,570	90	+ 1.64%	47,273	261
06.13	5,480	220	- 3.86%	72,948	402